Agricultural Commodity Prices

Agriculture

Unit

Last Traded Price

Opening Price

Date

Change

BREAD MILLING WHEAT JUN20 per Metric Ton 5400.00 5400.00 05/26/2020 0.00
BREAD MILLING WHEAT JUL20 per Metric Ton 5300.00 5350.00 05/26/2020 -50.00
BREAD MILLING WHEAT SEP20 per Metric Ton 5169.00 5169.00 05/26/2020 0.00
BREAD MILLING WHEAT DEC20 per Metric Ton 4800.00 4816.00 05/26/2020 -16.00
BREAD MILLING WHEAT MAR21 per Metric Ton 4919.00 4919.00 05/26/2020 0.00
COCOA QUANTO AUG20 - 2338.00 2338.00 05/26/2020 0.00
COCOA QUANTO NOV20 - 2298.00 2298.00 05/26/2020 0.00
COFFEE QUANTO AUG20 - 1.06 1.06 05/26/2020 0.00
COFFEE QUANTO NOV20 - 1.09 1.09 05/26/2020 0.00
CORN CONTRACT JUL20 per Metric Ton 2200.00 2228.00 05/26/2020 -28.00
CORN CONTRACT SEP20 per Metric Ton 2280.00 2280.00 05/26/2020 0.00
CORN CONTRACT DEC20 per Metric Ton 2328.00 2352.00 05/26/2020 -24.00
CORN CONTRACT MAR21 per Metric Ton 2438.00 2463.00 05/26/2020 -25.00
CORN CONTRACT MAY21 per Metric Ton 2547.00 2547.00 05/26/2020 0.00
CORN CONTRACT JUL21 per Metric Ton 2538.00 2560.00 05/26/2020 -22.00
CORN QUANTO AUG20 - 3.23 3.23 05/26/2020 0.00
CORN QUANTO NOV20 - 3.34 3.34 05/26/2020 0.00
COTTON QUANTO AUG20 - 0.58 0.58 05/26/2020 0.00
COTTON QUANTO NOV20 - 0.58 0.58 05/26/2020 0.00
HARD RED WINTER WHEAT FUTURES JUL20 per Metric Ton 2960.00 2960.00 05/26/2020 0.00
HARD RED WINTER WHEAT FUTURES SEP20 per Metric Ton 3030.00 3030.00 05/26/2020 0.00
HARD RED WINTER WHEAT FUTURES DEC20 per Metric Ton 3138.00 3138.00 05/26/2020 0.00
MINI BITTER SORGHUM FUTURES JUL20 per Metric Ton 3159.00 3159.00 05/26/2020 0.00
MINI BITTER SORGHUM FUTURES SEP20 per Metric Ton 3136.00 3136.00 05/26/2020 0.00
MINI BITTER SORGHUM FUTURES DEC20 per Metric Ton 3200.00 3200.00 05/26/2020 0.00
MINI SWEET SORGUM FUTURES JUL20 per Metric Ton 3138.00 3138.00 05/26/2020 0.00
MINI SWEET SORGUM FUTURES SEP20 per Metric Ton 3114.00 3114.00 05/26/2020 0.00
MINI SWEET SORGUM FUTURES DEC20 per Metric Ton 3185.00 3185.00 05/26/2020 0.00
SOFT RED WHEAT FUTURES JUL20 per Metric Ton 3351.00 3351.00 05/26/2020 0.00
SOFT RED WHEAT FUTURES SEP20 per Metric Ton 3390.00 3390.00 05/26/2020 0.00
SOFT RED WHEAT FUTURES DEC20 per Metric Ton 3472.00 3472.00 05/26/2020 0.00
Sorghum per Metric Ton 3161.00 - 05/22/2020 0.00
SOYA FUTURE JUN20 per Metric Ton 6165.00 6182.00 05/26/2020 -17.00
SOYA FUTURE JUL20 per Metric Ton 6225.20 6241.00 05/26/2020 -15.80
SOYA FUTURE SEP20 per Metric Ton 6309.00 6325.00 05/26/2020 -16.00
SOYA FUTURE DEC20 per Metric Ton 6403.00 6414.00 05/26/2020 -11.00
SOYA FUTURE MAR21 per Metric Ton 6414.00 6414.00 05/26/2020 0.00
SOYA FUTURE MAY21 per Metric Ton 6058.00 6058.00 05/26/2020 0.00
SOYBEAN CONTRACT JUL20 per Metric Ton 5395.00 5360.00 05/26/2020 35.00
SOYBEAN CONTRACT SEP20 per Metric Ton 5462.00 5527.00 05/26/2020 -65.00
SOYBEAN CONTRACT NOV20 per Metric Ton 5534.00 5545.00 05/26/2020 -11.00
SOYBEAN CONTRACT MAR21 per Metric Ton 5658.00 5658.00 05/26/2020 0.00
SOYBEAN CONTRACT MAY21 per Metric Ton 5695.00 5695.00 05/26/2020 0.00
SOYBEAN MEAL CONTRACT JUL20 per Metric Ton 5567.00 5567.00 05/26/2020 0.00
SOYBEAN MEAL CONTRACT SEP20 per Metric Ton 5675.00 5675.00 05/26/2020 0.00
SOYBEAN MEAL CONTRACT DEC20 per Metric Ton 5806.00 5806.00 05/26/2020 0.00
SOYBEAN OIL CONTRACT JUL20 per Metric Ton 10538.00 10538.00 05/26/2020 0.00
SOYBEAN OIL CONTRACT SEP20 per Metric Ton 10768.00 10768.00 05/26/2020 0.00
SOYBEAN OIL CONTRACT DEC20 per Metric Ton 11036.00 11036.00 05/26/2020 0.00
SOYBEAN QUANTO AUG20 - 8.40 8.40 05/26/2020 0.00
SOYBEAN QUANTO OCT20 - 8.49 8.49 05/26/2020 0.00
Soybeans per Metric Ton 6280.00 - 05/22/2020 -0.03
SUGAR #11 QUANTO AUG20 - 0.11 0.11 05/26/2020 0.00
SUGAR #11 QUANTO FEB21 - 0.12 0.12 05/26/2020 0.00
Sunflower seed per Metric Ton 5870.00 - 05/22/2020 0.00
SUNFLOWER SEEDS FUTURE JUN20 per Metric Ton 5675.00 5791.00 05/26/2020 -116.00
SUNFLOWER SEEDS FUTURE JUL20 per Metric Ton 5750.00 5873.00 05/26/2020 -123.00
SUNFLOWER SEEDS FUTURE SEP20 per Metric Ton 5880.00 5997.00 05/26/2020 -117.00
SUNFLOWER SEEDS FUTURE DEC20 per Metric Ton 5990.00 6104.00 05/26/2020 -114.00
SUNFLOWER SEEDS FUTURE MAR21 per Metric Ton 6125.00 6125.00 05/26/2020 0.00
SUNFLOWER SEEDS FUTURE MAY21 per Metric Ton 5800.00 5800.00 05/26/2020 0.00
Wheat per Metric Ton 5540.00 - 05/22/2020 -0.01
White maize per Metric Ton 2665.00 - 05/22/2020 0.02
WHITE MAIZE FUTURE JUN20 per Metric Ton 2370.00 2405.00 05/26/2020 -35.00
WHITE MAIZE FUTURE JUL20 per Metric Ton 2373.00 2406.00 05/26/2020 -33.00
WHITE MAIZE FUTURE SEP20 per Metric Ton 2425.00 2456.00 05/26/2020 -31.00
WHITE MAIZE FUTURE DEC20 per Metric Ton 2511.00 2542.00 05/26/2020 -31.00
WHITE MAIZE FUTURE MAR21 per Metric Ton 2550.00 2571.00 05/26/2020 -21.00
WHITE MAIZE FUTURE MAY21 per Metric Ton 2595.00 2595.00 05/26/2020 0.00
WHITE MAIZE FUTURE JUL21 per Metric Ton 2610.00 2610.00 05/26/2020 0.00
Yellow maize per Metric Ton 2875.00 - 05/22/2020 0.10
YELLOW MAIZE FUTURE JUN20 per Metric Ton 2490.00 2520.00 05/26/2020 -30.00
YELLOW MAIZE FUTURE JUL20 per Metric Ton 2504.00 2535.00 05/26/2020 -31.00
YELLOW MAIZE FUTURE SEP20 per Metric Ton 2555.00 2586.00 05/26/2020 -31.00
YELLOW MAIZE FUTURE DEC20 per Metric Ton 2635.00 2667.00 05/26/2020 -32.00
YELLOW MAIZE FUTURE MAR21 per Metric Ton 2692.00 2692.00 05/26/2020 0.00
YELLOW MAIZE FUTURE MAY21 per Metric Ton 2667.00 2667.00 05/26/2020 0.00
YELLOW MAIZE FUTURE JUL21 per Metric Ton 2640.00 2660.00 05/26/2020 -20.00
Apples per Kg 6.83 - 05/22/2020 -0.02
Avocados per Kg 10.69 - 05/22/2020 -0.13
Bananas per Kg 8.18 - 05/22/2020 -0.13
Grapes per Kg 33.50 - 05/22/2020 0.52
Lemons per Kg 4.33 - 05/22/2020 -0.15
Mangos per Kg 46.08 - 05/22/2020 0.09
Oranges per Kg 4.40 - 05/22/2020 -0.09
Peaches per Kg 9.12 - 05/22/2020 0.28
Pears per Kg 6.98 - 05/22/2020 0.00
Pineapples per Kg 22.60 - 05/22/2020 0.03
Cabbage per Kg 2.51 - 05/22/2020 -0.16
Carrots per Kg 4.68 - 05/22/2020 -0.13
Chillies per Kg 6.92 - 05/22/2020 -0.01
Garlic per Kg 132.28 - 05/22/2020 -0.01
Onions per Kg 6.57 - 05/22/2020 -0.07
Peppers per Kg 8.76 - 05/22/2020 -0.04
Potatoes per 10Kg 28.41 - 05/22/2020 -0.11
Spinach per Kg 4.31 - 05/22/2020 -0.08
Sweet Potatoes per Kg 3.55 - 05/22/2020 -0.20
Tomatoes per Kg 6.16 - 05/22/2020 -0.16
Feeder Lamb per Kg 39.51 - 05/22/2020 0.08
Mutton A2/3 per Kg 78.53 - 05/22/2020 0.03
Mutton AB2/3 per Kg 58.78 - 05/22/2020 0.03
Mutton B2/3 per Kg 54.54 - 05/22/2020 0.03
Mutton C2/3 per Kg 53.20 - 05/22/2020 0.01
Beef A2/3 per Kg 43.45 - 05/22/2020 0.00
Beef AB2/3 per Kg 42.40 - 05/22/2020 0.01
Beef B2/3 per Kg 39.27 - 05/22/2020 0.00
Beef C2/3 per Kg 37.87 - 05/22/2020 0.02
Beef Weaners per Kg 27.64 - 05/22/2020 0.01
Kids (under 30kg) per kg 37.52 - 05/22/2020 -0.03
Large (above 40kg) per kg 27.00 - 05/22/2020 0.00
Medium (30-40kg) per kg 32.88 - 05/22/2020 -0.11
She goats per kg 31.84 - 05/22/2020 0.06
Poultry fresh per Kg 24.18 - 05/22/2020 -0.01
Poultry Frozen per Kg 24.31 - 05/22/2020 0.00
Poultry IQF per Kg 22.96 - 05/22/2020 0.01
Pork Baconers per Kg 19.63 - 05/22/2020 0.03
Pork Porkers per Kg 20.88 - 05/22/2020 0.04
Pork Sausage per Kg 14.76 - 05/22/2020 -0.01

All data provided on AgriMag regarding Agricultural Commodities is delayed and provided solely for informational purposes and is not intended for any trading purposes or advice.