Agricultural Commodity Prices

Agriculture

Unit

Last Traded Price

Opening Price

Date

Change

BREAD MILLING WHEAT JUL20 per Metric Ton 5660.00 5700.00 07/08/2020 -40.00
BREAD MILLING WHEAT AUG20 per Metric Ton 5150.00 5150.00 07/08/2020 0.00
BREAD MILLING WHEAT SEP20 per Metric Ton 5170.00 5124.00 07/08/2020 46.00
BREAD MILLING WHEAT DEC20 per Metric Ton 4840.00 4823.00 07/08/2020 17.00
BREAD MILLING WHEAT MAR21 per Metric Ton 4897.00 4897.00 07/08/2020 0.00
BREAD MILLING WHEAT MAY21 per Metric Ton 4970.00 4970.00 07/08/2020 0.00
COCOA QUANTO AUG20 - 2149.00 2149.00 07/08/2020 0.00
COCOA QUANTO NOV20 - 2169.00 2169.00 07/08/2020 0.00
COFFEE QUANTO AUG20 - 0.99 0.99 07/08/2020 0.00
COFFEE QUANTO NOV20 - 1.03 1.03 07/08/2020 0.00
CORN CONTRACT SEP20 per Metric Ton 2297.00 2325.00 07/08/2020 -28.00
CORN CONTRACT DEC20 per Metric Ton 2378.20 2400.00 07/08/2020 -21.80
CORN CONTRACT MAR21 per Metric Ton 2478.20 2501.00 07/08/2020 -22.80
CORN CONTRACT MAY21 per Metric Ton 2561.00 2561.00 07/08/2020 0.00
CORN CONTRACT JUL21 per Metric Ton 2568.00 2594.00 07/08/2020 -26.00
CORN QUANTO AUG20 - 3.47 3.47 07/08/2020 0.00
CORN QUANTO NOV20 - 3.50 3.50 07/08/2020 0.00
COTTON QUANTO AUG20 - 0.64 0.64 07/08/2020 0.00
COTTON QUANTO NOV20 - 0.63 0.63 07/08/2020 0.00
HARD RED WINTER WHEAT FUTURES SEP20 per Metric Ton 2777.00 2777.00 07/08/2020 0.00
HARD RED WINTER WHEAT FUTURES DEC20 per Metric Ton 2874.00 2874.00 07/08/2020 0.00
HARD RED WINTER WHEAT FUTURES MAR21 per Metric Ton 2975.00 2975.00 07/08/2020 0.00
MINI BITTER SORGHUM FUTURES JUL20 per Metric Ton 3159.00 3159.00 07/08/2020 0.00
MINI BITTER SORGHUM FUTURES SEP20 per Metric Ton 3136.00 3136.00 07/08/2020 0.00
MINI BITTER SORGHUM FUTURES DEC20 per Metric Ton 3200.00 3200.00 07/08/2020 0.00
MINI SWEET SORGUM FUTURES JUL20 per Metric Ton 3138.00 3138.00 07/08/2020 0.00
MINI SWEET SORGUM FUTURES SEP20 per Metric Ton 3900.00 3900.00 07/08/2020 0.00
MINI SWEET SORGUM FUTURES DEC20 per Metric Ton 3800.00 3800.00 07/08/2020 0.00
SOFT RED WHEAT FUTURES SEP20 per Metric Ton 3118.00 3118.00 07/08/2020 0.00
SOFT RED WHEAT FUTURES DEC20 per Metric Ton 3190.00 3190.00 07/08/2020 0.00
SOFT RED WHEAT FUTURES MAR21 per Metric Ton 3265.00 3265.00 07/08/2020 0.00
Sorghum per Metric Ton 3161.00 - 07/03/2020 0.00
SOYA FUTURE JUL20 per Metric Ton 6940.00 6996.00 07/08/2020 -56.00
SOYA FUTURE AUG20 per Metric Ton 7012.00 7012.00 07/08/2020 0.00
SOYA FUTURE SEP20 per Metric Ton 7001.00 7060.00 07/08/2020 -59.00
SOYA FUTURE DEC20 per Metric Ton 7061.00 7110.00 07/08/2020 -49.00
SOYA FUTURE MAR21 per Metric Ton 6770.00 6830.00 07/08/2020 -60.00
SOYA FUTURE MAY21 per Metric Ton 6370.00 6370.00 07/08/2020 0.00
SOYBEAN CONTRACT SEP20 per Metric Ton 5620.00 5665.00 07/08/2020 -45.00
SOYBEAN CONTRACT NOV20 per Metric Ton 5693.00 5750.00 07/08/2020 -57.00
SOYBEAN CONTRACT MAR21 per Metric Ton 5795.00 5795.00 07/08/2020 0.00
SOYBEAN CONTRACT MAY21 per Metric Ton 5812.00 5812.00 07/08/2020 0.00
SOYBEAN MEAL CONTRACT SEP20 per Metric Ton 5694.00 5694.00 07/08/2020 0.00
SOYBEAN MEAL CONTRACT DEC20 per Metric Ton 5853.00 5853.00 07/08/2020 0.00
SOYBEAN MEAL CONTRACT MAR21 per Metric Ton 5908.00 5908.00 07/08/2020 0.00
SOYBEAN OIL CONTRACT SEP20 per Metric Ton 10808.00 10808.00 07/08/2020 0.00
SOYBEAN OIL CONTRACT DEC20 per Metric Ton 11091.00 11091.00 07/08/2020 0.00
SOYBEAN OIL CONTRACT MAR21 per Metric Ton 11328.00 11328.00 07/08/2020 0.00
SOYBEAN QUANTO AUG20 - 8.98 8.98 07/08/2020 0.00
SOYBEAN QUANTO OCT20 - 9.08 9.08 07/08/2020 0.00
Soybeans per Metric Ton 6940.00 - 07/03/2020 0.01
SUGAR #11 QUANTO AUG20 - 0.12 0.12 07/08/2020 0.00
SUGAR #11 QUANTO FEB21 - 0.13 0.13 07/08/2020 0.00
Sunflower seed per Metric Ton 5904.00 - 07/03/2020 0.01
SUNFLOWER SEEDS FUTURE JUL20 per Metric Ton 5950.00 5994.00 07/08/2020 -44.00
SUNFLOWER SEEDS FUTURE AUG20 per Metric Ton 6032.00 6032.00 07/08/2020 0.00
SUNFLOWER SEEDS FUTURE SEP20 per Metric Ton 6060.00 6125.00 07/08/2020 -65.00
SUNFLOWER SEEDS FUTURE DEC20 per Metric Ton 6190.00 6251.00 07/08/2020 -61.00
SUNFLOWER SEEDS FUTURE MAR21 per Metric Ton 6195.00 6195.00 07/08/2020 0.00
SUNFLOWER SEEDS FUTURE MAY21 per Metric Ton 5899.00 5899.00 07/08/2020 0.00
Wheat per Metric Ton 4777.00 - 07/03/2020 -0.01
White maize per Metric Ton 2590.00 - 07/03/2020 0.04
WHITE MAIZE FUTURE JUL20 per Metric Ton 2610.00 2621.00 07/08/2020 -11.00
WHITE MAIZE FUTURE AUG20 per Metric Ton 2620.00 2640.00 07/08/2020 -20.00
WHITE MAIZE FUTURE SEP20 per Metric Ton 2640.20 2661.00 07/08/2020 -20.80
WHITE MAIZE FUTURE DEC20 per Metric Ton 2730.20 2746.00 07/08/2020 -15.80
WHITE MAIZE FUTURE MAR21 per Metric Ton 2750.00 2766.00 07/08/2020 -16.00
WHITE MAIZE FUTURE MAY21 per Metric Ton 2747.00 2747.00 07/08/2020 0.00
WHITE MAIZE FUTURE JUL21 per Metric Ton 2747.00 2747.00 07/08/2020 0.00
Yellow maize per Metric Ton 2700.00 - 07/03/2020 0.04
YELLOW MAIZE FUTURE JUL20 per Metric Ton 2710.00 2722.00 07/08/2020 -12.00
YELLOW MAIZE FUTURE AUG20 per Metric Ton 2753.00 2753.00 07/08/2020 0.00
YELLOW MAIZE FUTURE SEP20 per Metric Ton 2759.00 2778.00 07/08/2020 -19.00
YELLOW MAIZE FUTURE DEC20 per Metric Ton 2844.00 2859.00 07/08/2020 -15.00
YELLOW MAIZE FUTURE MAR21 per Metric Ton 2858.00 2875.00 07/08/2020 -17.00
YELLOW MAIZE FUTURE MAY21 per Metric Ton 2795.00 2795.00 07/08/2020 0.00
YELLOW MAIZE FUTURE JUL21 per Metric Ton 2770.00 2770.00 07/08/2020 0.00
Apples per Kg 6.50 - 07/03/2020 0.00
Avocados per Kg 12.14 - 07/03/2020 -0.03
Bananas per Kg 6.06 - 07/03/2020 0.09
Grapes per Kg 76.03 - 07/03/2020 0.07
Lemons per Kg 4.23 - 07/03/2020 0.02
Mangos per Kg 45.21 - 07/03/2020 0.27
Oranges per Kg 3.54 - 07/03/2020 0.11
Peaches per Kg 16.92 - 07/03/2020 0.69
Pears per Kg 6.80 - 07/03/2020 -0.01
Pineapples per Kg 6.71 - 07/03/2020 -0.04
Cabbage per Kg 2.86 - 07/03/2020 0.04
Carrots per Kg 4.11 - 07/03/2020 0.05
Chillies per Kg 7.02 - 07/03/2020 0.17
Garlic per Kg 89.89 - 07/03/2020 0.01
Onions per Kg 4.93 - 07/03/2020 0.04
Peppers per Kg 14.01 - 07/03/2020 0.16
Potatoes per 10Kg 40.15 - 07/03/2020 0.06
Spinach per Kg 4.23 - 07/03/2020 0.12
Sweet Potatoes per Kg 3.92 - 07/03/2020 0.20
Tomatoes per Kg 8.47 - 07/03/2020 0.20
Feeder Lamb per Kg 41.29 - 07/03/2020 0.01
Mutton A2/3 per Kg 82.47 - 07/03/2020 0.02
Mutton AB2/3 per Kg 63.79 - 07/03/2020 0.02
Mutton B2/3 per Kg 59.61 - 07/03/2020 0.00
Mutton C2/3 per Kg 61.65 - 07/03/2020 0.03
Beef A2/3 per Kg 43.83 - 07/03/2020 0.01
Beef AB2/3 per Kg 43.01 - 07/03/2020 0.01
Beef B2/3 per Kg 41.05 - 07/03/2020 0.02
Beef C2/3 per Kg 38.64 - 07/03/2020 0.00
Beef Weaners per Kg 28.68 - 07/03/2020 -0.01
Kids (under 30kg) per kg 38.25 - 07/03/2020 -0.06
Large (above 40kg) per kg 32.31 - 07/03/2020 -0.13
Medium (30-40kg) per kg 37.45 - 07/03/2020 0.15
She goats per kg 34.86 - 07/03/2020 0.05
Poultry fresh per Kg 24.24 - 07/03/2020 0.00
Poultry Frozen per Kg 24.39 - 07/03/2020 0.00
Poultry IQF per Kg 23.08 - 07/03/2020 0.00
Pork Baconers per Kg 22.50 - 07/03/2020 0.01
Pork Porkers per Kg 23.58 - 07/03/2020 0.02
Pork Sausage per Kg 16.63 - 07/03/2020 0.04

All data provided on AgriMag regarding Agricultural Commodities is delayed and provided solely for informational purposes and is not intended for any trading purposes or advice.