Agricultural Commodity Prices

Agriculture

Unit

Last Traded Price

Opening Price

Date

Change

BREAD MILLING WHEAT OCT20 per Metric Ton 5080.00 5080.00 09/28/2020 0.00
BREAD MILLING WHEAT NOV20 per Metric Ton 4964.00 4964.00 09/28/2020 0.00
BREAD MILLING WHEAT DEC20 per Metric Ton 4949.00 4944.00 09/28/2020 5.00
BREAD MILLING WHEAT MAR21 per Metric Ton 5045.00 5034.00 09/28/2020 11.00
BREAD MILLING WHEAT APR21 per Metric Ton 5010.00 5010.00 09/28/2020 0.00
BREAD MILLING WHEAT MAY21 per Metric Ton 5062.00 5062.00 09/28/2020 0.00
BREAD MILLING WHEAT JUL21 per Metric Ton 5100.00 5100.00 09/28/2020 0.00
BREAD MILLING WHEAT SEP21 per Metric Ton 5085.00 5085.00 09/28/2020 0.00
COCOA QUANTO NOV20 - 2578.00 2578.00 09/28/2020 0.00
COCOA QUANTO FEB21 - 2564.00 2564.00 09/28/2020 0.00
COFFEE QUANTO NOV20 - 1.12 1.12 09/28/2020 0.00
COFFEE QUANTO FEB21 - 1.15 1.15 09/28/2020 0.00
CORN CONTRACT DEC20 per Metric Ton 2476.00 2479.00 09/28/2020 -3.00
CORN CONTRACT MAR21 per Metric Ton 2558.00 2553.00 09/28/2020 5.00
CORN CONTRACT MAY21 per Metric Ton 2597.00 2597.00 09/28/2020 0.00
CORN CONTRACT JUL21 per Metric Ton 2633.60 2633.00 09/28/2020 0.60
CORN CONTRACT DEC21 per Metric Ton 2646.00 2646.00 09/28/2020 0.00
CORN QUANTO NOV20 - 3.66 3.66 09/28/2020 0.00
CORN QUANTO FEB21 - 3.77 3.77 09/28/2020 0.00
COTTON QUANTO NOV20 - 0.65 0.65 09/28/2020 0.00
COTTON QUANTO FEB21 - 0.66 0.66 09/28/2020 0.00
HARD RED WINTER WHEAT FUTURES DEC20 per Metric Ton 3053.00 3053.00 09/28/2020 0.00
HARD RED WINTER WHEAT FUTURES MAR21 per Metric Ton 3146.00 3146.00 09/28/2020 0.00
HARD RED WINTER WHEAT FUTURES MAY21 per Metric Ton 3213.00 3213.00 09/28/2020 0.00
MINI BITTER SORGHUM FUTURES DEC20 per Metric Ton 3200.00 3200.00 09/28/2020 0.00
MINI BITTER SORGHUM FUTURES MAR21 per Metric Ton 3249.00 3249.00 09/28/2020 0.00
MINI BITTER SORGHUM FUTURES MAY21 per Metric Ton 3199.00 3199.00 09/28/2020 0.00
MINI BITTER SORGHUM FUTURES JUL21 per Metric Ton 3174.00 3174.00 09/28/2020 0.00
MINI SWEET SORGUM FUTURES DEC20 per Metric Ton 3800.00 3800.00 09/28/2020 0.00
MINI SWEET SORGUM FUTURES MAR21 per Metric Ton 3849.00 3849.00 09/28/2020 0.00
MINI SWEET SORGUM FUTURES MAY21 per Metric Ton 3820.00 3820.00 09/28/2020 0.00
MINI SWEET SORGUM FUTURES JUL21 per Metric Ton 3700.00 3700.00 09/28/2020 0.00
SOFT RED WHEAT FUTURES DEC20 per Metric Ton 3464.00 3464.00 09/28/2020 0.00
SOFT RED WHEAT FUTURES MAR21 per Metric Ton 3542.00 3542.00 09/28/2020 0.00
SOFT RED WHEAT FUTURES MAY21 per Metric Ton 3594.00 3594.00 09/28/2020 0.00
Sorghum per Metric Ton 3849.00 - 09/25/2020 -0.01
SOYA FUTURE OCT20 per Metric Ton 8205.00 8100.00 09/28/2020 105.00
SOYA FUTURE NOV20 per Metric Ton 8081.00 8081.00 09/28/2020 0.00
SOYA FUTURE DEC20 per Metric Ton 8318.00 8185.00 09/28/2020 133.00
SOYA FUTURE MAR21 per Metric Ton 7950.00 7844.00 09/28/2020 106.00
SOYA FUTURE APR21 per Metric Ton 7215.00 7215.00 09/28/2020 0.00
SOYA FUTURE MAY21 per Metric Ton 7200.00 7090.00 09/28/2020 110.00
SOYA FUTURE JUL21 per Metric Ton 7160.00 7160.00 09/28/2020 0.00
SOYA FUTURE SEP21 per Metric Ton 7210.00 7210.00 09/28/2020 0.00
SOYBEAN CONTRACT NOV20 per Metric Ton 6354.00 6281.00 09/28/2020 73.00
SOYBEAN CONTRACT MAR21 per Metric Ton 6357.00 6357.00 09/28/2020 0.00
SOYBEAN CONTRACT MAY21 per Metric Ton 6425.20 6384.00 09/28/2020 41.20
SOYBEAN MEAL CONTRACT DEC20 per Metric Ton 6332.00 6332.00 09/28/2020 0.00
SOYBEAN MEAL CONTRACT MAR21 per Metric Ton 6296.00 6296.00 09/28/2020 0.00
SOYBEAN MEAL CONTRACT MAY21 per Metric Ton 6264.00 6264.00 09/28/2020 0.00
SOYBEAN OIL CONTRACT DEC20 per Metric Ton 12312.00 12312.00 09/28/2020 0.00
SOYBEAN OIL CONTRACT MAR21 per Metric Ton 12501.00 12501.00 09/28/2020 0.00
SOYBEAN OIL CONTRACT MAY21 per Metric Ton 12585.00 12585.00 09/28/2020 0.00
SOYBEAN QUANTO OCT20 - 10.04 10.04 09/28/2020 0.00
SOYBEAN QUANTO FEB21 - 10.08 10.08 09/28/2020 0.00
Soybeans per Metric Ton 8056.00 - 09/25/2020 0.02
SUGAR #11 QUANTO FEB21 - 0.13 0.13 09/28/2020 0.00
SUGAR #11 QUANTO MAY21 - 0.13 0.13 09/28/2020 0.00
Sunflower seed per Metric Ton 7719.00 - 09/25/2020 -0.01
SUNFLOWER SEEDS FUTURE OCT20 per Metric Ton 7720.00 7630.00 09/28/2020 90.00
SUNFLOWER SEEDS FUTURE NOV20 per Metric Ton 7357.00 7357.00 09/28/2020 0.00
SUNFLOWER SEEDS FUTURE DEC20 per Metric Ton 7800.00 7710.00 09/28/2020 90.00
SUNFLOWER SEEDS FUTURE MAR21 per Metric Ton 7764.00 7695.00 09/28/2020 69.00
SUNFLOWER SEEDS FUTURE APR21 per Metric Ton 6790.00 6790.00 09/28/2020 0.00
SUNFLOWER SEEDS FUTURE MAY21 per Metric Ton 6960.00 6910.00 09/28/2020 50.00
SUNFLOWER SEEDS FUTURE JUL21 per Metric Ton 6880.00 6900.00 09/28/2020 -20.00
SUNFLOWER SEEDS FUTURE SEP21 per Metric Ton 6995.00 6995.00 09/28/2020 0.00
Wheat per Metric Ton 5054.00 - 09/25/2020 0.04
White maize per Metric Ton 3422.00 - 09/25/2020 0.04
WHITE MAIZE FUTURE OCT20 per Metric Ton 3472.00 3494.00 09/28/2020 -22.00
WHITE MAIZE FUTURE NOV20 per Metric Ton 3486.00 3486.00 09/28/2020 0.00
WHITE MAIZE FUTURE DEC20 per Metric Ton 3459.40 3478.00 09/28/2020 -18.60
WHITE MAIZE FUTURE MAR21 per Metric Ton 3418.00 3430.00 09/28/2020 -12.00
WHITE MAIZE FUTURE APR21 per Metric Ton 2929.00 2929.00 09/28/2020 0.00
WHITE MAIZE FUTURE MAY21 per Metric Ton 3050.00 3013.00 09/28/2020 37.00
WHITE MAIZE FUTURE JUL21 per Metric Ton 2948.00 2941.00 09/28/2020 7.00
WHITE MAIZE FUTURE SEP21 per Metric Ton 2966.00 2966.00 09/28/2020 0.00
WHITE MAIZE FUTURE DEC21 per Metric Ton 3016.00 3016.00 09/28/2020 0.00
WHITE MAIZE FUTURE JUL22 per Metric Ton 2948.00 2948.00 09/28/2020 0.00
WHITE MAIZE GRADE 2 FUTURE DEC20 per Metric Ton 2936.12 2936.12 09/28/2020 0.00
WHITE MAIZE GRADE 2 FUTURE MAR21 per Metric Ton 2900.00 2900.00 09/28/2020 0.00
Yellow maize per Metric Ton 3286.00 - 09/25/2020 0.03
YELLOW MAIZE FUTURE OCT20 per Metric Ton 3360.00 3350.00 09/28/2020 10.00
YELLOW MAIZE FUTURE NOV20 per Metric Ton 3367.00 3367.00 09/28/2020 0.00
YELLOW MAIZE FUTURE DEC20 per Metric Ton 3385.00 3386.00 09/28/2020 -1.00
YELLOW MAIZE FUTURE MAR21 per Metric Ton 3350.00 3348.00 09/28/2020 2.00
YELLOW MAIZE FUTURE APR21 per Metric Ton 2975.00 2975.00 09/28/2020 0.00
YELLOW MAIZE FUTURE MAY21 per Metric Ton 3020.00 2984.00 09/28/2020 36.00
YELLOW MAIZE FUTURE JUL21 per Metric Ton 2965.00 2951.00 09/28/2020 14.00
YELLOW MAIZE FUTURE SEP21 per Metric Ton 2976.00 2976.00 09/28/2020 0.00
YELLOW MAIZE FUTURE DEC21 per Metric Ton 3026.00 3026.00 09/28/2020 0.00
YELLOW MAIZE FUTURE JUL22 per Metric Ton 2890.00 2890.00 09/28/2020 0.00
YELLOW MAIZE GRADE 2 FUTURE DEC20 per Metric Ton 2970.00 2970.00 09/28/2020 0.00
YELLOW MAIZE GRADE 2 FUTURE MAR21 per Metric Ton 2944.00 2944.00 09/28/2020 0.00
Apples per Kg 6.71 - 09/25/2020 -0.03
Avocados per Kg 19.42 - 09/25/2020 -0.02
Bananas per Kg 9.00 - 09/25/2020 -0.02
Grapes per Kg 55.81 - 09/25/2020 -0.25
Lemons per Kg 6.34 - 09/25/2020 0.01
Mangos per Kg 4.62 - 09/25/2020 -0.06
Oranges per Kg 4.64 - 09/25/2020 0.05
Peaches per Kg 43.78 - 09/25/2020 1.57
Pears per Kg 7.79 - 09/25/2020 0.01
Pineapples per Kg 8.87 - 09/25/2020 0.05
Cabbage per Kg 2.43 - 09/25/2020 0.02
Carrots per Kg 3.20 - 09/25/2020 -0.04
Chillies per Kg 10.14 - 09/25/2020 -0.11
Garlic per Kg 46.05 - 09/25/2020 -0.07
Onions per Kg 3.77 - 09/25/2020 -0.02
Peppers per Kg 12.07 - 09/25/2020 0.08
Potatoes per 10Kg 65.19 - 09/25/2020 -0.03
Spinach per Kg 2.16 - 09/25/2020 -0.06
Sweet Potatoes per Kg 7.42 - 09/25/2020 0.40
Tomatoes per Kg 9.38 - 09/25/2020 0.06
Feeder Lamb per Kg 45.28 - 09/25/2020 0.05
Mutton A2/3 per Kg 88.67 - 09/25/2020 0.00
Mutton AB2/3 per Kg 76.64 - 09/25/2020 0.01
Mutton B2/3 per Kg 68.19 - 09/25/2020 -0.03
Mutton C2/3 per Kg 67.50 - 09/25/2020 0.01
Beef A2/3 per Kg 46.55 - 09/25/2020 0.01
Beef AB2/3 per Kg 45.58 - 09/25/2020 0.01
Beef B2/3 per Kg 42.67 - 09/25/2020 0.01
Beef C2/3 per Kg 40.47 - 09/25/2020 0.01
Beef Weaners per Kg 36.37 - 09/25/2020 0.05
Ewes (Goats) per kg 39.31 - 09/25/2020 -0.05
Kids (under 30kg) per kg 66.56 - 09/25/2020 -0.02
Large (above 40kg) per kg 49.23 - 09/25/2020 0.01
Medium (30-40kg) per kg 57.98 - 09/25/2020 0.04
Poultry fresh per Kg 24.32 - 09/25/2020 0.01
Poultry Frozen per Kg 25.15 - 09/25/2020 0.01
Poultry IQF per Kg 23.19 - 09/25/2020 0.00
Pork Baconers per Kg 27.57 - 09/25/2020 0.01
Pork Porkers per Kg 29.28 - 09/25/2020 0.02
Pork Sausage per Kg 21.31 - 09/25/2020 0.02

All data provided on AgriMag regarding Agricultural Commodities is delayed and provided solely for informational purposes and is not intended for any trading purposes or advice.